{"text_format":"2","workbook":"xlsx","n_sheets":2,"sheets":["FIN","ENG"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"FIN","index":0,"n_rows":311,"n_cols":8,"rows_kept":311,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Päivä","Aika","Osakelaji","Määrä","Yksikköhinta","Markkinapaikka","Välittäjä"]
[null,"2018-05-03","10:05:16","OUT1V",310,5.69,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:05:16","OUT1V","2 090",5.69,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:09:14","OUT1V",647,5.6779999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:09:14","OUT1V",410,5.6779999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:09:14","OUT1V",600,5.6779999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:09:14","OUT1V",600,5.6779999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:09:14","OUT1V",43,5.6779999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:10:36","OUT1V","1 568",5.6680000000000001,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:10:36","OUT1V","1 232",5.6680000000000001,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:10:36","OUT1V","2 400",5.67,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:10:37","OUT1V","2 100",5.6619999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:10:37","OUT1V","1 000",5.6619999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:15:18","OUT1V","3 500",5.6619999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:15:18","OUT1V","2 400",5.6619999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:17:10","OUT1V",857,5.68,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:17:10","OUT1V","1 543",5.68,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:25:00","OUT1V","1 198",5.6859999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:25:00","OUT1V",933,5.6859999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:25:00","OUT1V",269,5.6859999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:27:41","OUT1V","6 520",5.69,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:27:41","OUT1V",900,5.69,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:27:41","OUT1V",180,5.69,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:27:41","OUT1V",900,5.69,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:27:41","OUT1V","2 562",5.6879999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:27:41","OUT1V",338,5.6879999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:29:06","OUT1V","2 175",5.6959999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:29:06","OUT1V",240,5.6959999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:29:06","OUT1V",185,5.6959999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:29:58","OUT1V",900,5.694,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:30:29","OUT1V","1 422",5.6980000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:30:29","OUT1V",378,5.6980000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:32:33","OUT1V",500,5.694,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:32:33","OUT1V",600,5.694,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:32:33","OUT1V","1 800",5.694,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:34:15","OUT1V","2 300",5.6920000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:38:35","OUT1V","3 000",5.6779999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:40:25","OUT1V","1 303",5.6740000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:40:25","OUT1V",897,5.6740000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:43:04","OUT1V","1 507",5.6980000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:43:27","OUT1V","1 193",5.6980000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:06:12","OUT1V",811,5.7240000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:06:18","OUT1V","1 189",5.7240000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:10:25","OUT1V","2 400",5.726,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:12:39","OUT1V","1 936",5.7240000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:12:39","OUT1V",464,5.7240000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:16:01","OUT1V","1 900",5.7160000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:17:41","OUT1V",127,5.7160000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:17:41","OUT1V","2 273",5.7160000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:21:52","OUT1V",673,5.73,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:23:23","OUT1V",900,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:23:27","OUT1V","1 027",5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:24:30","OUT1V",236,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:24:30","OUT1V",853,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:24:30","OUT1V",186,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:25:08","OUT1V","1 425",5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:30:00","OUT1V",562,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:30:00","OUT1V",322,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:31:08","OUT1V","1 200",5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:31:08","OUT1V",200,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:31:09","OUT1V",73,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:31:12","OUT1V",43,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:31:34","OUT1V",414,5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:31:39","OUT1V",345,5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:31:39","OUT1V","1 341",5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:34:22","OUT1V","2 262",5.7480000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:36:13","OUT1V","1 900",5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:36:50","OUT1V",238,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:40:54","OUT1V",644,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:40:54","OUT1V","2 056",5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:44:43","OUT1V","1 730",5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:44:43","OUT1V",370,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:49:00","OUT1V","2 400",5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:53:14","OUT1V",277,5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:53:26","OUT1V","1 823",5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:59:01","OUT1V","3 100",5.7619999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:01:26","OUT1V","1 817",5.774,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:01:26","OUT1V",483,5.774,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:05:12","OUT1V","1 803",5.7779999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:05:12","OUT1V",397,5.7779999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:08:41","OUT1V","1 682",5.782,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:08:41","OUT1V",818,5.782,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:14:38","OUT1V",750,5.81,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:14:38","OUT1V",550,5.81,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:14:38","OUT1V",900,5.81,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:16:04","OUT1V","2 000",5.8019999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:18:44","OUT1V","1 900",5.82,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:20:16","OUT1V","2 000",5.8220000000000001,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:26:25","OUT1V",300,5.8419999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:26:25","OUT1V",900,5.8419999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:26:25","OUT1V",900,5.8419999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:31:36","OUT1V","3 200",5.84,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:33:22","OUT1V",618,5.8479999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:33:22","OUT1V","1 400",5.8479999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:33:22","OUT1V","1 001",5.8479999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:33:22","OUT1V",181,5.8479999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:37:19","OUT1V","1 547",5.8380000000000001,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:37:19","OUT1V",653,5.8380000000000001,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:39:29","OUT1V","2 200",5.8259999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:46:29","OUT1V","1 713",5.8239999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:46:29","OUT1V",287,5.8239999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:50:11","OUT1V",722,5.8440000000000003,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:50:11","OUT1V","1 378",5.8440000000000003,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:52:17","OUT1V",400,5.8440000000000003,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:53:09","OUT1V",500,5.8440000000000003,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:53:12","OUT1V","1 600",5.8440000000000003,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:58:50","OUT1V",421,5.8479999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:58:50","OUT1V","1 479",5.8479999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:03:33","OUT1V",405,5.8339999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:03:33","OUT1V","1 695",5.8339999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:09:25","OUT1V","1 500",5.8360000000000003,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:09:25","OUT1V",900,5.8360000000000003,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:13:29","OUT1V","1 434",5.8280000000000003,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:13:29","OUT1V",466,5.8280000000000003,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:18:01","OUT1V","1 000",5.8380000000000001,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:18:01","OUT1V","1 000",5.8380000000000001,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:29:00","OUT1V",818,5.8339999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:29:06","OUT1V","1 217",5.8339999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:29:06","OUT1V",165,5.8339999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:29:24","OUT1V","2 000",5.8319999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:34:44","OUT1V","2 500",5.8360000000000003,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:40:15","OUT1V","1 009",5.8520000000000003,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:40:16","OUT1V",850,5.8520000000000003,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:40:16","OUT1V",341,5.8520000000000003,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:44:01","OUT1V","1 000",5.8339999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:44:01","OUT1V",900,5.8339999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:53:11","OUT1V","1 472",5.8079999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:53:49","OUT1V",388,5.8079999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:53:49","OUT1V",40,5.8079999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:56:03","OUT1V","2 300",5.8019999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:02:23","OUT1V","3 100",5.7939999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:05:09","OUT1V","2 000",5.7939999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:11:20","OUT1V",367,5.782,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:11:20","OUT1V",380,5.782,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:11:20","OUT1V",912,5.782,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:11:24","OUT1V",25,5.782,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:11:24","OUT1V",741,5.782,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:11:26","OUT1V","2 075",5.782,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:16:14","OUT1V",453,5.77,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:16:14","OUT1V","1 000",5.77,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:16:14","OUT1V",380,5.77,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:16:14","OUT1V",667,5.77,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:21:19","OUT1V","1 550",5.7720000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:21:19","OUT1V",550,5.7720000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:28:25","OUT1V","1 400",5.7619999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:28:42","OUT1V",345,5.7619999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:29:11","OUT1V",455,5.7619999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:30:00","OUT1V",380,5.7679999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:30:00","OUT1V",424,5.7679999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:30:00","OUT1V",592,5.7679999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:31:25","OUT1V",704,5.7720000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:37:26","OUT1V",705,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:37:26","OUT1V",621,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:37:26","OUT1V",674,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:41:22","OUT1V","2 300",5.7160000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:46:28","OUT1V","1 900",5.73,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:55:22","OUT1V",309,5.7080000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:55:50","OUT1V","1 291",5.7080000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:55:50","OUT1V","1 200",5.7080000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:57:29","OUT1V","2 000",5.6959999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:57:44","OUT1V",222,5.69,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:57:44","OUT1V",778,5.69,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:03:09","OUT1V","1 861",5.694,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:03:09","OUT1V",139,5.694,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:03:09","OUT1V",900,5.69,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:03:09","OUT1V","1 000",5.69,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:03:09","OUT1V","1 100",5.69,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:03:09","OUT1V","1 000",5.69,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:05:17","OUT1V","2 900",5.6859999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:09:00","OUT1V","2 000",5.6840000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:12:38","OUT1V","2 800",5.68,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:19:08","OUT1V",934,5.6779999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:22:08","OUT1V",666,5.6879999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:22:08","OUT1V",900,5.6879999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:22:51","OUT1V","2 000",5.6840000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:27:46","OUT1V",255,5.7140000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:31:08","OUT1V",745,5.7320000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:31:08","OUT1V",900,5.7320000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:33:11","OUT1V",500,5.726,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:33:11","OUT1V","1 000",5.726,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:33:11","OUT1V",500,5.726,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:35:45","OUT1V",51,5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:36:13","OUT1V",800,5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:36:13","OUT1V","1 149",5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:39:09","OUT1V","1 900",5.7220000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:45:58","OUT1V","2 400",5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:51:25","OUT1V",100,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:51:25","OUT1V","1 000",5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:51:25","OUT1V",900,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:52:33","OUT1V","1 900",5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:57:55","OUT1V","1 194",5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:57:55","OUT1V",709,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:57:55","OUT1V",97,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:01:36","OUT1V","1 900",5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:07:01","OUT1V","1 099",5.726,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:07:01","OUT1V",987,5.726,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:07:01","OUT1V",314,5.726,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:08:16","OUT1V","7 065",5.73,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:08:16","OUT1V","1 106",5.73,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:08:16","OUT1V",829,5.73,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:08:16","OUT1V","1 000",5.73,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:13:01","OUT1V",739,5.7140000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:13:01","OUT1V",39,5.7140000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:13:01","OUT1V","1 522",5.7140000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:21:15","OUT1V","2 200",5.7279999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:21:15","OUT1V",392,5.73,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:21:15","OUT1V",858,5.73,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:21:15","OUT1V",950,5.73,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:26:01","OUT1V","1 369",5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:26:01","OUT1V",375,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:26:01","OUT1V",256,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:29:00","OUT1V","2 600",5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:33:02","OUT1V","1 200",5.7220000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:33:02","OUT1V","1 400",5.7220000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:35:08","OUT1V",435,5.7160000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:35:08","OUT1V","1 865",5.7160000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:37:54","OUT1V","2 000",5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:47:02","OUT1V",950,5.702,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:47:09","OUT1V",517,5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:47:09","OUT1V","1 400",5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:47:09","OUT1V","2 159",5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:47:09","OUT1V",141,5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:47:20","OUT1V","3 089",5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:47:20","OUT1V","1 500",5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:47:20","OUT1V",994,5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:47:58","OUT1V",376,5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:50:49","OUT1V","1 874",5.7080000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:50:54","OUT1V",410,5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:50:54","OUT1V","1 103",5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:50:54","OUT1V","1 049",5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:50:54","OUT1V",38,5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:52:28","OUT1V","1 500",5.7039999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:52:28","OUT1V",900,5.7039999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:55:06","OUT1V","2 100",5.69,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:57:20","OUT1V","2 169",5.6840000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:57:20","OUT1V",126,5.6840000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:57:20","OUT1V",105,5.6840000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:00:00","OUT1V","1 032",5.67,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:00:13","OUT1V","1 268",5.67,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:03:18","OUT1V",820,5.6619999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:03:58","OUT1V",185,5.6680000000000001,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:03:58","OUT1V",95,5.6680000000000001,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:03:58","OUT1V","1 300",5.6680000000000001,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:06:50","OUT1V",500,5.6660000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:06:50","OUT1V",900,5.6660000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:06:50","OUT1V",900,5.6660000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:08:15","OUT1V","2 000",5.6639999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:11:01","OUT1V",839,5.6760000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:11:01","OUT1V",900,5.6760000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:11:08","OUT1V",611,5.6760000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:11:08","OUT1V",150,5.6760000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:13:15","OUT1V",963,5.6820000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:13:15","OUT1V",837,5.6820000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:13:15","OUT1V",900,5.6820000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:15:04","OUT1V","1 500",5.6740000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:15:04","OUT1V",900,5.6740000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:18:40","OUT1V","1 707",5.6719999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:18:40","OUT1V",293,5.6719999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:19:19","OUT1V",4,5.67,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:19:23","OUT1V","14 496",5.67,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:21:27","OUT1V","1 300",5.6660000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:21:27","OUT1V",900,5.6660000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:26:56","OUT1V","1 028",5.6580000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:26:56","OUT1V","1 472",5.6580000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:31:02","OUT1V","2 450",5.6580000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:32:03","OUT1V",150,5.6580000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:32:05","OUT1V","1 900",5.6559999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:34:04","OUT1V",400,5.6619999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:34:04","OUT1V",415,5.6619999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:34:04","OUT1V",844,5.6619999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:34:43","OUT1V","1 141",5.6619999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:35:24","OUT1V",114,5.6580000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:36:16","OUT1V","1 844",5.6580000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:36:16","OUT1V","1 400",5.6580000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:36:16","OUT1V",442,5.6580000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:41:12","OUT1V",258,5.6479999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:41:12","OUT1V",878,5.6479999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:41:12","OUT1V","1 164",5.6479999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:42:08","OUT1V","1 000",5.65,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:43:35","OUT1V","1 700",5.65,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:46:00","OUT1V","1 015",5.6559999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:46:00","OUT1V",406,5.6559999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:46:00","OUT1V",879,5.6559999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:46:00","OUT1V",900,5.6559999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:47:55","OUT1V",204,5.6580000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:47:55","OUT1V",849,5.6580000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:48:20","OUT1V",359,5.66,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:48:20","OUT1V",417,5.66,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:48:48","OUT1V","1 771",5.66,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:49:17","OUT1V","1 000",5.6580000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:50:37","OUT1V",409,5.6660000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:50:37","OUT1V",2,5.6660000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:50:37","OUT1V",290,5.6660000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:50:52","OUT1V","2 158",5.6660000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:50:52","OUT1V",242,5.6660000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:50:52","OUT1V",499,5.6660000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:52:12","OUT1V",864,5.6680000000000001,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:52:12","OUT1V",900,5.6680000000000001,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:52:15","OUT1V","1 636",5.6680000000000001,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:55:03","OUT1V",238,5.6639999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:55:03","OUT1V",299,5.6639999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:55:05","OUT1V",463,5.6639999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:55:05","OUT1V","1 700",5.6639999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:57:14","OUT1V",850,5.6639999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:57:35","OUT1V","1 462",5.6639999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:57:35","OUT1V",38,5.6639999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:57:35","OUT1V",350,5.6639999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","18:05:21","OUT1V",844,5.6760000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","18:05:21","OUT1V","2 342",5.6760000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","18:06:08","OUT1V",814,5.6779999999999999,"Nasdaq Helsinki","Nordea"]

{"sheet":"ENG","index":1,"n_rows":311,"n_cols":8,"rows_kept":311,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Date","Time","Security","Amount","Price","Market place","Broker"]
[null,"2018-05-03","10:05:16","OUT1V",310,5.69,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:05:16","OUT1V","2 090",5.69,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:09:14","OUT1V",647,5.6779999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:09:14","OUT1V",410,5.6779999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:09:14","OUT1V",600,5.6779999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:09:14","OUT1V",600,5.6779999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:09:14","OUT1V",43,5.6779999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:10:36","OUT1V","1 568",5.6680000000000001,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:10:36","OUT1V","1 232",5.6680000000000001,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:10:36","OUT1V","2 400",5.67,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:10:37","OUT1V","2 100",5.6619999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:10:37","OUT1V","1 000",5.6619999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:15:18","OUT1V","3 500",5.6619999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:15:18","OUT1V","2 400",5.6619999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:17:10","OUT1V",857,5.68,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:17:10","OUT1V","1 543",5.68,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:25:00","OUT1V","1 198",5.6859999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:25:00","OUT1V",933,5.6859999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:25:00","OUT1V",269,5.6859999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:27:41","OUT1V","6 520",5.69,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:27:41","OUT1V",900,5.69,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:27:41","OUT1V",180,5.69,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:27:41","OUT1V",900,5.69,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:27:41","OUT1V","2 562",5.6879999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:27:41","OUT1V",338,5.6879999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:29:06","OUT1V","2 175",5.6959999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:29:06","OUT1V",240,5.6959999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:29:06","OUT1V",185,5.6959999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:29:58","OUT1V",900,5.694,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:30:29","OUT1V","1 422",5.6980000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:30:29","OUT1V",378,5.6980000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:32:33","OUT1V",500,5.694,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:32:33","OUT1V",600,5.694,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:32:33","OUT1V","1 800",5.694,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:34:15","OUT1V","2 300",5.6920000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:38:35","OUT1V","3 000",5.6779999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:40:25","OUT1V","1 303",5.6740000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:40:25","OUT1V",897,5.6740000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:43:04","OUT1V","1 507",5.6980000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","10:43:27","OUT1V","1 193",5.6980000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:06:12","OUT1V",811,5.7240000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:06:18","OUT1V","1 189",5.7240000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:10:25","OUT1V","2 400",5.726,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:12:39","OUT1V","1 936",5.7240000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:12:39","OUT1V",464,5.7240000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:16:01","OUT1V","1 900",5.7160000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:17:41","OUT1V",127,5.7160000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:17:41","OUT1V","2 273",5.7160000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:21:52","OUT1V",673,5.73,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:23:23","OUT1V",900,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:23:27","OUT1V","1 027",5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:24:30","OUT1V",236,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:24:30","OUT1V",853,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:24:30","OUT1V",186,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:25:08","OUT1V","1 425",5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:30:00","OUT1V",562,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:30:00","OUT1V",322,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:31:08","OUT1V","1 200",5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:31:08","OUT1V",200,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:31:09","OUT1V",73,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:31:12","OUT1V",43,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:31:34","OUT1V",414,5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:31:39","OUT1V",345,5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:31:39","OUT1V","1 341",5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:34:22","OUT1V","2 262",5.7480000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:36:13","OUT1V","1 900",5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:36:50","OUT1V",238,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:40:54","OUT1V",644,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:40:54","OUT1V","2 056",5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:44:43","OUT1V","1 730",5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:44:43","OUT1V",370,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:49:00","OUT1V","2 400",5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:53:14","OUT1V",277,5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:53:26","OUT1V","1 823",5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","11:59:01","OUT1V","3 100",5.7619999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:01:26","OUT1V","1 817",5.774,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:01:26","OUT1V",483,5.774,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:05:12","OUT1V","1 803",5.7779999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:05:12","OUT1V",397,5.7779999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:08:41","OUT1V","1 682",5.782,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:08:41","OUT1V",818,5.782,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:14:38","OUT1V",750,5.81,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:14:38","OUT1V",550,5.81,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:14:38","OUT1V",900,5.81,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:16:04","OUT1V","2 000",5.8019999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:18:44","OUT1V","1 900",5.82,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:20:16","OUT1V","2 000",5.8220000000000001,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:26:25","OUT1V",300,5.8419999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:26:25","OUT1V",900,5.8419999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:26:25","OUT1V",900,5.8419999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:31:36","OUT1V","3 200",5.84,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:33:22","OUT1V",618,5.8479999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:33:22","OUT1V","1 400",5.8479999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:33:22","OUT1V","1 001",5.8479999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:33:22","OUT1V",181,5.8479999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:37:19","OUT1V","1 547",5.8380000000000001,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:37:19","OUT1V",653,5.8380000000000001,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:39:29","OUT1V","2 200",5.8259999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:46:29","OUT1V","1 713",5.8239999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:46:29","OUT1V",287,5.8239999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:50:11","OUT1V",722,5.8440000000000003,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:50:11","OUT1V","1 378",5.8440000000000003,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:52:17","OUT1V",400,5.8440000000000003,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:53:09","OUT1V",500,5.8440000000000003,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:53:12","OUT1V","1 600",5.8440000000000003,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:58:50","OUT1V",421,5.8479999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","12:58:50","OUT1V","1 479",5.8479999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:03:33","OUT1V",405,5.8339999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:03:33","OUT1V","1 695",5.8339999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:09:25","OUT1V","1 500",5.8360000000000003,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:09:25","OUT1V",900,5.8360000000000003,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:13:29","OUT1V","1 434",5.8280000000000003,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:13:29","OUT1V",466,5.8280000000000003,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:18:01","OUT1V","1 000",5.8380000000000001,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:18:01","OUT1V","1 000",5.8380000000000001,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:29:00","OUT1V",818,5.8339999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:29:06","OUT1V","1 217",5.8339999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:29:06","OUT1V",165,5.8339999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:29:24","OUT1V","2 000",5.8319999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:34:44","OUT1V","2 500",5.8360000000000003,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:40:15","OUT1V","1 009",5.8520000000000003,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:40:16","OUT1V",850,5.8520000000000003,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:40:16","OUT1V",341,5.8520000000000003,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:44:01","OUT1V","1 000",5.8339999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:44:01","OUT1V",900,5.8339999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:53:11","OUT1V","1 472",5.8079999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:53:49","OUT1V",388,5.8079999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:53:49","OUT1V",40,5.8079999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","13:56:03","OUT1V","2 300",5.8019999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:02:23","OUT1V","3 100",5.7939999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:05:09","OUT1V","2 000",5.7939999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:11:20","OUT1V",367,5.782,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:11:20","OUT1V",380,5.782,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:11:20","OUT1V",912,5.782,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:11:24","OUT1V",25,5.782,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:11:24","OUT1V",741,5.782,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:11:26","OUT1V","2 075",5.782,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:16:14","OUT1V",453,5.77,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:16:14","OUT1V","1 000",5.77,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:16:14","OUT1V",380,5.77,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:16:14","OUT1V",667,5.77,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:21:19","OUT1V","1 550",5.7720000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:21:19","OUT1V",550,5.7720000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:28:25","OUT1V","1 400",5.7619999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:28:42","OUT1V",345,5.7619999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:29:11","OUT1V",455,5.7619999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:30:00","OUT1V",380,5.7679999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:30:00","OUT1V",424,5.7679999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:30:00","OUT1V",592,5.7679999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:31:25","OUT1V",704,5.7720000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:37:26","OUT1V",705,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:37:26","OUT1V",621,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:37:26","OUT1V",674,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:41:22","OUT1V","2 300",5.7160000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:46:28","OUT1V","1 900",5.73,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:55:22","OUT1V",309,5.7080000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:55:50","OUT1V","1 291",5.7080000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:55:50","OUT1V","1 200",5.7080000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:57:29","OUT1V","2 000",5.6959999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:57:44","OUT1V",222,5.69,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","14:57:44","OUT1V",778,5.69,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:03:09","OUT1V","1 861",5.694,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:03:09","OUT1V",139,5.694,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:03:09","OUT1V",900,5.69,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:03:09","OUT1V","1 000",5.69,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:03:09","OUT1V","1 100",5.69,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:03:09","OUT1V","1 000",5.69,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:05:17","OUT1V","2 900",5.6859999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:09:00","OUT1V","2 000",5.6840000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:12:38","OUT1V","2 800",5.68,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:19:08","OUT1V",934,5.6779999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:22:08","OUT1V",666,5.6879999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:22:08","OUT1V",900,5.6879999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:22:51","OUT1V","2 000",5.6840000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:27:46","OUT1V",255,5.7140000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:31:08","OUT1V",745,5.7320000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:31:08","OUT1V",900,5.7320000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:33:11","OUT1V",500,5.726,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:33:11","OUT1V","1 000",5.726,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:33:11","OUT1V",500,5.726,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:35:45","OUT1V",51,5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:36:13","OUT1V",800,5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:36:13","OUT1V","1 149",5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:39:09","OUT1V","1 900",5.7220000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:45:58","OUT1V","2 400",5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:51:25","OUT1V",100,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:51:25","OUT1V","1 000",5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:51:25","OUT1V",900,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:52:33","OUT1V","1 900",5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:57:55","OUT1V","1 194",5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:57:55","OUT1V",709,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","15:57:55","OUT1V",97,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:01:36","OUT1V","1 900",5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:07:01","OUT1V","1 099",5.726,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:07:01","OUT1V",987,5.726,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:07:01","OUT1V",314,5.726,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:08:16","OUT1V","7 065",5.73,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:08:16","OUT1V","1 106",5.73,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:08:16","OUT1V",829,5.73,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:08:16","OUT1V","1 000",5.73,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:13:01","OUT1V",739,5.7140000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:13:01","OUT1V",39,5.7140000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:13:01","OUT1V","1 522",5.7140000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:21:15","OUT1V","2 200",5.7279999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:21:15","OUT1V",392,5.73,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:21:15","OUT1V",858,5.73,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:21:15","OUT1V",950,5.73,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:26:01","OUT1V","1 369",5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:26:01","OUT1V",375,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:26:01","OUT1V",256,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:29:00","OUT1V","2 600",5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:33:02","OUT1V","1 200",5.7220000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:33:02","OUT1V","1 400",5.7220000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:35:08","OUT1V",435,5.7160000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:35:08","OUT1V","1 865",5.7160000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:37:54","OUT1V","2 000",5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:47:02","OUT1V",950,5.702,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:47:09","OUT1V",517,5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:47:09","OUT1V","1 400",5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:47:09","OUT1V","2 159",5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:47:09","OUT1V",141,5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:47:20","OUT1V","3 089",5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:47:20","OUT1V","1 500",5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:47:20","OUT1V",994,5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:47:58","OUT1V",376,5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:50:49","OUT1V","1 874",5.7080000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:50:54","OUT1V",410,5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:50:54","OUT1V","1 103",5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:50:54","OUT1V","1 049",5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:50:54","OUT1V",38,5.7060000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:52:28","OUT1V","1 500",5.7039999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:52:28","OUT1V",900,5.7039999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:55:06","OUT1V","2 100",5.69,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:57:20","OUT1V","2 169",5.6840000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:57:20","OUT1V",126,5.6840000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","16:57:20","OUT1V",105,5.6840000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:00:00","OUT1V","1 032",5.67,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:00:13","OUT1V","1 268",5.67,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:03:18","OUT1V",820,5.6619999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:03:58","OUT1V",185,5.6680000000000001,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:03:58","OUT1V",95,5.6680000000000001,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:03:58","OUT1V","1 300",5.6680000000000001,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:06:50","OUT1V",500,5.6660000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:06:50","OUT1V",900,5.6660000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:06:50","OUT1V",900,5.6660000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:08:15","OUT1V","2 000",5.6639999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:11:01","OUT1V",839,5.6760000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:11:01","OUT1V",900,5.6760000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:11:08","OUT1V",611,5.6760000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:11:08","OUT1V",150,5.6760000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:13:15","OUT1V",963,5.6820000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:13:15","OUT1V",837,5.6820000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:13:15","OUT1V",900,5.6820000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:15:04","OUT1V","1 500",5.6740000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:15:04","OUT1V",900,5.6740000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:18:40","OUT1V","1 707",5.6719999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:18:40","OUT1V",293,5.6719999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:19:19","OUT1V",4,5.67,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:19:23","OUT1V","14 496",5.67,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:21:27","OUT1V","1 300",5.6660000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:21:27","OUT1V",900,5.6660000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:26:56","OUT1V","1 028",5.6580000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:26:56","OUT1V","1 472",5.6580000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:31:02","OUT1V","2 450",5.6580000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:32:03","OUT1V",150,5.6580000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:32:05","OUT1V","1 900",5.6559999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:34:04","OUT1V",400,5.6619999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:34:04","OUT1V",415,5.6619999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:34:04","OUT1V",844,5.6619999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:34:43","OUT1V","1 141",5.6619999999999999,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:35:24","OUT1V",114,5.6580000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:36:16","OUT1V","1 844",5.6580000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:36:16","OUT1V","1 400",5.6580000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:36:16","OUT1V",442,5.6580000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:41:12","OUT1V",258,5.6479999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:41:12","OUT1V",878,5.6479999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:41:12","OUT1V","1 164",5.6479999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:42:08","OUT1V","1 000",5.65,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:43:35","OUT1V","1 700",5.65,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:46:00","OUT1V","1 015",5.6559999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:46:00","OUT1V",406,5.6559999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:46:00","OUT1V",879,5.6559999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:46:00","OUT1V",900,5.6559999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:47:55","OUT1V",204,5.6580000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:47:55","OUT1V",849,5.6580000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:48:20","OUT1V",359,5.66,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:48:20","OUT1V",417,5.66,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:48:48","OUT1V","1 771",5.66,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:49:17","OUT1V","1 000",5.6580000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:50:37","OUT1V",409,5.6660000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:50:37","OUT1V",2,5.6660000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:50:37","OUT1V",290,5.6660000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:50:52","OUT1V","2 158",5.6660000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:50:52","OUT1V",242,5.6660000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:50:52","OUT1V",499,5.6660000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:52:12","OUT1V",864,5.6680000000000001,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:52:12","OUT1V",900,5.6680000000000001,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:52:15","OUT1V","1 636",5.6680000000000001,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:55:03","OUT1V",238,5.6639999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:55:03","OUT1V",299,5.6639999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:55:05","OUT1V",463,5.6639999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:55:05","OUT1V","1 700",5.6639999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:57:14","OUT1V",850,5.6639999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:57:35","OUT1V","1 462",5.6639999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:57:35","OUT1V",38,5.6639999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","17:57:35","OUT1V",350,5.6639999999999997,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","18:05:21","OUT1V",844,5.6760000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","18:05:21","OUT1V","2 342",5.6760000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-03","18:06:08","OUT1V",814,5.6779999999999999,"Nasdaq Helsinki","Nordea"]