{"text_format":"2","workbook":"xlsx","n_sheets":2,"sheets":["FIN","ENG"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"FIN","index":0,"n_rows":282,"n_cols":8,"rows_kept":282,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Päivä","Aika","Osakelaji","Määrä","Yksikköhinta","Markkinapaikka","Välittäjä"]
[null,"2018-05-09","10:08:42","OUT1V",1099,5.6980000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","10:08:53","OUT1V",3801,5.6980000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","10:22:14","OUT1V",2500,5.71,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","10:31:28","OUT1V",1834,5.726,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","10:32:53","OUT1V",66,5.726,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","10:33:21","OUT1V",35,5.7240000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","10:33:21","OUT1V",2765,5.7240000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","10:40:50","OUT1V",3500,5.72,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","10:40:53","OUT1V",2400,5.718,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","10:40:53","OUT1V",3200,5.718,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","10:47:59","OUT1V",1709,5.7160000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","10:47:59","OUT1V",1717,5.7160000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","10:47:59","OUT1V",174,5.7160000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","10:53:44","OUT1V",2000,5.7160000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:01:09","OUT1V",3000,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:03:14","OUT1V",287,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:03:14","OUT1V",2013,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:06:21","OUT1V",1132,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:06:21","OUT1V",539,5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:06:21","OUT1V",2261,5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:06:21","OUT1V",900,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:06:24","OUT1V",587,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:08:05","OUT1V",100,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:08:05","OUT1V",1000,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:08:05","OUT1V",1000,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:08:05","OUT1V",2000,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:08:05","OUT1V",1000,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:08:15","OUT1V",6381,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:16:02","OUT1V",2441,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:16:02","OUT1V",2059,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:17:04","OUT1V",2500,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:17:08","OUT1V",2500,5.758,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:20:59","OUT1V",2700,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:25:57","OUT1V",245,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:25:57","OUT1V",1144,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:25:57","OUT1V",511,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:25:57","OUT1V",900,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:30:27","OUT1V",170,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:30:31","OUT1V",1186,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:30:31","OUT1V",1144,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:31:39","OUT1V",1360,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:31:39","OUT1V",840,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:34:53","OUT1V",2376,5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:34:53","OUT1V",224,5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:37:35","OUT1V",1516,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:37:35","OUT1V",839,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:37:35","OUT1V",145,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:40:46","OUT1V",540,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:40:47","OUT1V",892,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:40:47","OUT1V",223,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:40:47","OUT1V",170,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:41:00","OUT1V",475,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:44:05","OUT1V",1014,5.758,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:44:05","OUT1V",1000,5.758,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:44:05","OUT1V",186,5.758,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:48:04","OUT1V",880,5.7759999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:48:04","OUT1V",540,5.7759999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:48:04","OUT1V",1080,5.7759999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:53:54","OUT1V",2700,5.7720000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:56:55","OUT1V",1934,5.7759999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:56:55","OUT1V",766,5.7759999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:00:16","OUT1V",1534,5.7720000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:00:16","OUT1V",866,5.7720000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:05:07","OUT1V",269,5.7720000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:05:36","OUT1V",2031,5.7720000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:11:18","OUT1V",2600,5.7759999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:12:09","OUT1V",2300,5.7720000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:17:12","OUT1V",2500,5.758,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:20:16","OUT1V",3100,5.7679999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:25:09","OUT1V",2300,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:29:03","OUT1V",1787,5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:29:03","OUT1V",513,5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:32:43","OUT1V",340,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:32:43","OUT1V",2260,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:34:07","OUT1V",1200,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:34:07","OUT1V",1000,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:38:05","OUT1V",1083,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:38:05","OUT1V",1117,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:38:16","OUT1V",2300,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:43:06","OUT1V",2042,5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:43:06","OUT1V",358,5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:49:17","OUT1V",1642,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:49:17","OUT1V",758,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:53:38","OUT1V",2600,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:00:17","OUT1V",2300,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:05:00","OUT1V",132,5.7279999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:05:00","OUT1V",2268,5.7279999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:10:36","OUT1V",1438,5.7320000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:10:36","OUT1V",862,5.7320000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:17:26","OUT1V",2800,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:23:03","OUT1V",1513,5.7359999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:23:03","OUT1V",787,5.7359999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:27:11","OUT1V",479,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:27:11","OUT1V",839,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:27:11","OUT1V",982,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:32:39","OUT1V",2635,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:32:39","OUT1V",65,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:38:12","OUT1V",1300,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:38:12","OUT1V",1000,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:46:38","OUT1V",1677,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:46:38","OUT1V",723,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:52:09","OUT1V",312,5.7359999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:52:09","OUT1V",2188,5.7359999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:57:06","OUT1V",1130,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:57:06","OUT1V",532,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:57:06","OUT1V",243,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:57:07","OUT1V",695,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:01:07","OUT1V",679,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:01:07","OUT1V",467,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:01:07","OUT1V",1654,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:06:29","OUT1V",2500,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:10:09","OUT1V",2300,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:10:09","OUT1V",1000,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:16:48","OUT1V",1046,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:17:30","OUT1V",1954,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:23:50","OUT1V",2600,5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:28:31","OUT1V",11,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:29:38","OUT1V",3289,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:37:28","OUT1V",675,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:37:28","OUT1V",698,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:37:28","OUT1V",417,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:37:28","OUT1V",150,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:37:28","OUT1V",860,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:41:28","OUT1V",600,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:41:28","OUT1V",900,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:41:28","OUT1V",900,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:48:04","OUT1V",425,5.7480000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:50:41","OUT1V",109,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:50:41","OUT1V",2366,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:54:03","OUT1V",2500,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:59:07","OUT1V",605,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:59:07","OUT1V",100,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:59:55","OUT1V",520,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:59:55","OUT1V",975,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:04:22","OUT1V",1228,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:04:22","OUT1V",998,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:04:22","OUT1V",774,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:07:35","OUT1V",531,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:07:35","OUT1V",392,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:07:35","OUT1V",540,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:07:35","OUT1V",540,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:07:35","OUT1V",656,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:07:35","OUT1V",241,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:12:08","OUT1V",2600,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:12:08","OUT1V",900,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:22:15","OUT1V",631,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:22:15","OUT1V",840,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:22:15","OUT1V",1129,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:23:01","OUT1V",1065,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:23:05","OUT1V",540,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:23:05","OUT1V",125,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:24:59","OUT1V",670,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:30:31","OUT1V",1090,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:30:31","OUT1V",1080,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:30:31","OUT1V",130,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:35:06","OUT1V",585,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:35:08","OUT1V",872,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:35:08","OUT1V",1543,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:38:47","OUT1V",234,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:38:47","OUT1V",1000,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:38:47","OUT1V",1066,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:44:27","OUT1V",2148,5.7320000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:44:27","OUT1V",52,5.7320000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:48:07","OUT1V",1000,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:48:07","OUT1V",348,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:48:12","OUT1V",1252,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:53:06","OUT1V",1817,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:53:06","OUT1V",88,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:53:06","OUT1V",392,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:53:06","OUT1V",415,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:53:06","OUT1V",588,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:59:21","OUT1V",44,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:59:21","OUT1V",463,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:59:21","OUT1V",300,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:59:21","OUT1V",1493,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:08:03","OUT1V",66,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:08:03","OUT1V",580,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:08:03","OUT1V",193,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:08:04","OUT1V",148,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:08:04","OUT1V",101,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:08:04","OUT1V",1312,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:13:54","OUT1V",1350,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:13:54","OUT1V",1050,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:16:14","OUT1V",6121,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:16:14","OUT1V",979,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:16:14","OUT1V",2500,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:16:14","OUT1V",1000,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:16:14","OUT1V",900,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:19:00","OUT1V",1269,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:19:00","OUT1V",931,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:21:34","OUT1V",299,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:21:47","OUT1V",601,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:21:47","OUT1V",1400,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:27:09","OUT1V",2061,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:27:09","OUT1V",1339,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:31:14","OUT1V",2500,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:33:38","OUT1V",552,5.76,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:33:38","OUT1V",648,5.76,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:33:38","OUT1V",500,5.76,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:33:38","OUT1V",900,5.758,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:36:36","OUT1V",2400,5.76,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:39:21","OUT1V",2400,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:46:00","OUT1V",1600,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:46:00","OUT1V",1000,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:46:07","OUT1V",1462,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:46:07","OUT1V",840,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:46:07","OUT1V",2798,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:46:07","OUT1V",1400,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:48:59","OUT1V",1990,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:48:59","OUT1V",1310,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:49:05","OUT1V",2700,5.7359999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:53:48","OUT1V",1820,5.73,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:53:48","OUT1V",680,5.73,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:56:00","OUT1V",2150,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:56:00","OUT1V",950,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:59:08","OUT1V",160,5.7240000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:59:08","OUT1V",2240,5.7240000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:01:01","OUT1V",691,5.726,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:01:01","OUT1V",1023,5.726,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:01:01","OUT1V",686,5.726,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:05:50","OUT1V",2200,5.726,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:07:13","OUT1V",2400,5.7279999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:11:10","OUT1V",49,5.7240000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:11:10","OUT1V",1679,5.7240000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:11:10","OUT1V",1272,5.7240000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:12:06","OUT1V",707,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:12:06","OUT1V",153,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:12:06","OUT1V",694,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:12:06","OUT1V",1046,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:15:05","OUT1V",444,5.7359999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:15:05","OUT1V",475,5.7359999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:15:05","OUT1V",212,5.7359999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:15:15","OUT1V",2156,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:15:15","OUT1V",234,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:15:15","OUT1V",79,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:21:14","OUT1V",2500,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:21:14","OUT1V",900,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:21:14","OUT1V",226,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:21:14","OUT1V",25,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:21:14","OUT1V",822,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:21:23","OUT1V",367,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:21:23","OUT1V",643,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:21:23","OUT1V",240,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:22:13","OUT1V",900,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:22:13","OUT1V",820,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:22:13","OUT1V",230,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:22:50","OUT1V",8269,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:22:50","OUT1V",1958,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:22:50","OUT1V",1400,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:25:13","OUT1V",2283,5.73,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:25:13","OUT1V",317,5.73,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:29:07","OUT1V",1110,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:29:17","OUT1V",1590,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:32:27","OUT1V",3000,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:35:06","OUT1V",3028,5.7320000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:37:31","OUT1V",1072,5.7359999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:37:31","OUT1V",1400,5.7359999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:38:07","OUT1V",1340,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:38:07","OUT1V",367,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:38:07","OUT1V",693,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:41:25","OUT1V",83,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:42:35","OUT1V",171,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:42:35","OUT1V",2546,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:44:58","OUT1V",3300,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:47:41","OUT1V",1464,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:47:41","OUT1V",367,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:47:41","OUT1V",969,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:47:41","OUT1V",900,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:48:52","OUT1V",1000,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:50:26","OUT1V",367,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:50:26","OUT1V",900,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:50:26","OUT1V",2500,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:50:30","OUT1V",33,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:53:43","OUT1V",638,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:53:43","OUT1V",100,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:54:02","OUT1V",2762,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:55:32","OUT1V",2198,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:55:32","OUT1V",602,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:57:29","OUT1V",2900,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","18:00:41","OUT1V",3000,5.7439999999999998,"Nasdaq Helsinki","Nordea"]

{"sheet":"ENG","index":1,"n_rows":282,"n_cols":8,"rows_kept":282,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Date","Time","Security","Amount","Price","Market place","Broker"]
[null,"2018-05-09","10:08:42","OUT1V",1099,5.6980000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","10:08:53","OUT1V",3801,5.6980000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","10:22:14","OUT1V",2500,5.71,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","10:31:28","OUT1V",1834,5.726,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","10:32:53","OUT1V",66,5.726,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","10:33:21","OUT1V",35,5.7240000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","10:33:21","OUT1V",2765,5.7240000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","10:40:50","OUT1V",3500,5.72,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","10:40:53","OUT1V",2400,5.718,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","10:40:53","OUT1V",3200,5.718,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","10:47:59","OUT1V",1709,5.7160000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","10:47:59","OUT1V",1717,5.7160000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","10:47:59","OUT1V",174,5.7160000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","10:53:44","OUT1V",2000,5.7160000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:01:09","OUT1V",3000,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:03:14","OUT1V",287,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:03:14","OUT1V",2013,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:06:21","OUT1V",1132,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:06:21","OUT1V",539,5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:06:21","OUT1V",2261,5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:06:21","OUT1V",900,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:06:24","OUT1V",587,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:08:05","OUT1V",100,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:08:05","OUT1V",1000,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:08:05","OUT1V",1000,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:08:05","OUT1V",2000,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:08:05","OUT1V",1000,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:08:15","OUT1V",6381,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:16:02","OUT1V",2441,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:16:02","OUT1V",2059,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:17:04","OUT1V",2500,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:17:08","OUT1V",2500,5.758,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:20:59","OUT1V",2700,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:25:57","OUT1V",245,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:25:57","OUT1V",1144,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:25:57","OUT1V",511,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:25:57","OUT1V",900,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:30:27","OUT1V",170,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:30:31","OUT1V",1186,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:30:31","OUT1V",1144,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:31:39","OUT1V",1360,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:31:39","OUT1V",840,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:34:53","OUT1V",2376,5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:34:53","OUT1V",224,5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:37:35","OUT1V",1516,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:37:35","OUT1V",839,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:37:35","OUT1V",145,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:40:46","OUT1V",540,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:40:47","OUT1V",892,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:40:47","OUT1V",223,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:40:47","OUT1V",170,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:41:00","OUT1V",475,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:44:05","OUT1V",1014,5.758,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:44:05","OUT1V",1000,5.758,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:44:05","OUT1V",186,5.758,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:48:04","OUT1V",880,5.7759999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:48:04","OUT1V",540,5.7759999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:48:04","OUT1V",1080,5.7759999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:53:54","OUT1V",2700,5.7720000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:56:55","OUT1V",1934,5.7759999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","11:56:55","OUT1V",766,5.7759999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:00:16","OUT1V",1534,5.7720000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:00:16","OUT1V",866,5.7720000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:05:07","OUT1V",269,5.7720000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:05:36","OUT1V",2031,5.7720000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:11:18","OUT1V",2600,5.7759999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:12:09","OUT1V",2300,5.7720000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:17:12","OUT1V",2500,5.758,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:20:16","OUT1V",3100,5.7679999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:25:09","OUT1V",2300,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:29:03","OUT1V",1787,5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:29:03","OUT1V",513,5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:32:43","OUT1V",340,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:32:43","OUT1V",2260,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:34:07","OUT1V",1200,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:34:07","OUT1V",1000,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:38:05","OUT1V",1083,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:38:05","OUT1V",1117,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:38:16","OUT1V",2300,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:43:06","OUT1V",2042,5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:43:06","OUT1V",358,5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:49:17","OUT1V",1642,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:49:17","OUT1V",758,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","12:53:38","OUT1V",2600,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:00:17","OUT1V",2300,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:05:00","OUT1V",132,5.7279999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:05:00","OUT1V",2268,5.7279999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:10:36","OUT1V",1438,5.7320000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:10:36","OUT1V",862,5.7320000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:17:26","OUT1V",2800,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:23:03","OUT1V",1513,5.7359999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:23:03","OUT1V",787,5.7359999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:27:11","OUT1V",479,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:27:11","OUT1V",839,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:27:11","OUT1V",982,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:32:39","OUT1V",2635,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:32:39","OUT1V",65,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:38:12","OUT1V",1300,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:38:12","OUT1V",1000,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:46:38","OUT1V",1677,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:46:38","OUT1V",723,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:52:09","OUT1V",312,5.7359999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:52:09","OUT1V",2188,5.7359999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:57:06","OUT1V",1130,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:57:06","OUT1V",532,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:57:06","OUT1V",243,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","13:57:07","OUT1V",695,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:01:07","OUT1V",679,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:01:07","OUT1V",467,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:01:07","OUT1V",1654,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:06:29","OUT1V",2500,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:10:09","OUT1V",2300,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:10:09","OUT1V",1000,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:16:48","OUT1V",1046,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:17:30","OUT1V",1954,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:23:50","OUT1V",2600,5.7539999999999996,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:28:31","OUT1V",11,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:29:38","OUT1V",3289,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:37:28","OUT1V",675,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:37:28","OUT1V",698,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:37:28","OUT1V",417,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:37:28","OUT1V",150,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:37:28","OUT1V",860,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:41:28","OUT1V",600,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:41:28","OUT1V",900,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:41:28","OUT1V",900,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:48:04","OUT1V",425,5.7480000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:50:41","OUT1V",109,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:50:41","OUT1V",2366,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:54:03","OUT1V",2500,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:59:07","OUT1V",605,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:59:07","OUT1V",100,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:59:55","OUT1V",520,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","14:59:55","OUT1V",975,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:04:22","OUT1V",1228,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:04:22","OUT1V",998,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:04:22","OUT1V",774,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:07:35","OUT1V",531,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:07:35","OUT1V",392,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:07:35","OUT1V",540,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:07:35","OUT1V",540,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:07:35","OUT1V",656,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:07:35","OUT1V",241,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:12:08","OUT1V",2600,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:12:08","OUT1V",900,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:22:15","OUT1V",631,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:22:15","OUT1V",840,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:22:15","OUT1V",1129,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:23:01","OUT1V",1065,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:23:05","OUT1V",540,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:23:05","OUT1V",125,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:24:59","OUT1V",670,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:30:31","OUT1V",1090,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:30:31","OUT1V",1080,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:30:31","OUT1V",130,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:35:06","OUT1V",585,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:35:08","OUT1V",872,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:35:08","OUT1V",1543,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:38:47","OUT1V",234,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:38:47","OUT1V",1000,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:38:47","OUT1V",1066,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:44:27","OUT1V",2148,5.7320000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:44:27","OUT1V",52,5.7320000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:48:07","OUT1V",1000,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:48:07","OUT1V",348,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:48:12","OUT1V",1252,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:53:06","OUT1V",1817,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:53:06","OUT1V",88,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:53:06","OUT1V",392,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:53:06","OUT1V",415,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:53:06","OUT1V",588,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:59:21","OUT1V",44,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:59:21","OUT1V",463,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:59:21","OUT1V",300,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","15:59:21","OUT1V",1493,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:08:03","OUT1V",66,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:08:03","OUT1V",580,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:08:03","OUT1V",193,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:08:04","OUT1V",148,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:08:04","OUT1V",101,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:08:04","OUT1V",1312,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:13:54","OUT1V",1350,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:13:54","OUT1V",1050,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:16:14","OUT1V",6121,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:16:14","OUT1V",979,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:16:14","OUT1V",2500,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:16:14","OUT1V",1000,5.7519999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:16:14","OUT1V",900,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:19:00","OUT1V",1269,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:19:00","OUT1V",931,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:21:34","OUT1V",299,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:21:47","OUT1V",601,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:21:47","OUT1V",1400,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:27:09","OUT1V",2061,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:27:09","OUT1V",1339,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:31:14","OUT1V",2500,5.7560000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:33:38","OUT1V",552,5.76,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:33:38","OUT1V",648,5.76,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:33:38","OUT1V",500,5.76,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:33:38","OUT1V",900,5.758,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:36:36","OUT1V",2400,5.76,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:39:21","OUT1V",2400,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:46:00","OUT1V",1600,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:46:00","OUT1V",1000,5.75,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:46:07","OUT1V",1462,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:46:07","OUT1V",840,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:46:07","OUT1V",2798,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:46:07","OUT1V",1400,5.7460000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:48:59","OUT1V",1990,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:48:59","OUT1V",1310,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:49:05","OUT1V",2700,5.7359999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:53:48","OUT1V",1820,5.73,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:53:48","OUT1V",680,5.73,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:56:00","OUT1V",2150,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:56:00","OUT1V",950,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:59:08","OUT1V",160,5.7240000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","16:59:08","OUT1V",2240,5.7240000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:01:01","OUT1V",691,5.726,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:01:01","OUT1V",1023,5.726,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:01:01","OUT1V",686,5.726,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:05:50","OUT1V",2200,5.726,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:07:13","OUT1V",2400,5.7279999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:11:10","OUT1V",49,5.7240000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:11:10","OUT1V",1679,5.7240000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:11:10","OUT1V",1272,5.7240000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:12:06","OUT1V",707,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:12:06","OUT1V",153,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:12:06","OUT1V",694,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:12:06","OUT1V",1046,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:15:05","OUT1V",444,5.7359999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:15:05","OUT1V",475,5.7359999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:15:05","OUT1V",212,5.7359999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:15:15","OUT1V",2156,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:15:15","OUT1V",234,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:15:15","OUT1V",79,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:21:14","OUT1V",2500,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:21:14","OUT1V",900,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:21:14","OUT1V",226,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:21:14","OUT1V",25,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:21:14","OUT1V",822,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:21:23","OUT1V",367,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:21:23","OUT1V",643,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:21:23","OUT1V",240,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:22:13","OUT1V",900,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:22:13","OUT1V",820,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:22:13","OUT1V",230,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:22:50","OUT1V",8269,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:22:50","OUT1V",1958,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:22:50","OUT1V",1400,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:25:13","OUT1V",2283,5.73,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:25:13","OUT1V",317,5.73,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:29:07","OUT1V",1110,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:29:17","OUT1V",1590,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:32:27","OUT1V",3000,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:35:06","OUT1V",3028,5.7320000000000002,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:37:31","OUT1V",1072,5.7359999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:37:31","OUT1V",1400,5.7359999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:38:07","OUT1V",1340,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:38:07","OUT1V",367,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:38:07","OUT1V",693,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:41:25","OUT1V",83,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:42:35","OUT1V",171,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:42:35","OUT1V",2546,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:44:58","OUT1V",3300,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:47:41","OUT1V",1464,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:47:41","OUT1V",367,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:47:41","OUT1V",969,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:47:41","OUT1V",900,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:48:52","OUT1V",1000,5.74,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:50:26","OUT1V",367,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:50:26","OUT1V",900,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:50:26","OUT1V",2500,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:50:30","OUT1V",33,5.7439999999999998,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:53:43","OUT1V",638,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:53:43","OUT1V",100,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:54:02","OUT1V",2762,5.742,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:55:32","OUT1V",2198,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:55:32","OUT1V",602,5.734,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","17:57:29","OUT1V",2900,5.7380000000000004,"Nasdaq Helsinki","Nordea"]
[null,"2018-05-09","18:00:41","OUT1V",3000,5.7439999999999998,"Nasdaq Helsinki","Nordea"]